| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 2,350 | 5 | -0.22% | 64,886.00 | 152,155,475 |
| 15.10 | 2,350 | 5 | -0.22% | 64,881.00 | 152,143,725 |
| 15.08 | 2,350 | 5 | -0.22% | 64,655.00 | 151,612,625 |
| 15.07 | 2,345 | 10 | -0.43% | 64,645.00 | 151,589,125 |
| 15.04 | 2,355 | 0 | 0.00% | 63,945.00 | 149,947,500 |
| 15.01 | 2,350 | 5 | -0.22% | 63,943.00 | 149,942,790 |
| 15.00 | 2,355 | 0 | 0.00% | 63,819.00 | 149,651,390 |
| 15.00 | 2,355 | 0 | 0.00% | 63,818.00 | 149,649,035 |
| 15.00 | 2,355 | 0 | 0.00% | 63,817.00 | 149,646,680 |
| 15.00 | 2,355 | 0 | 0.00% | 63,816.00 | 149,644,325 |