| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 2,435 | 15 | -0.62% | 139,972.00 | 340,076,075 |
| 15.05 | 2,430 | 20 | -0.82% | 139,772.00 | 339,589,855 |
| 15.04 | 2,420 | 30 | -1.23% | 139,762.00 | 339,565,555 |
| 15.03 | 2,420 | 30 | -1.23% | 139,722.00 | 339,468,755 |
| 15.03 | 2,420 | 30 | -1.23% | 139,721.00 | 339,466,335 |
| 15.03 | 2,420 | 30 | -1.23% | 139,670.00 | 339,342,915 |
| 15.03 | 2,430 | 20 | -0.82% | 139,662.00 | 339,323,555 |
| 15.02 | 2,430 | 20 | -0.82% | 139,657.00 | 339,311,405 |
| 15.02 | 2,430 | 20 | -0.82% | 139,654.00 | 339,304,115 |
| 15.02 | 2,430 | 20 | -0.82% | 139,651.00 | 339,296,825 |