| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 4,755 | 25 | -0.53% | 5,999.00 | 28,622,755 |
| 13.56 | 4,755 | 25 | -0.53% | 5,986.00 | 28,560,940 |
| 13.55 | 4,765 | 15 | -0.32% | 5,956.00 | 28,418,290 |
| 13.48 | 4,765 | 15 | -0.32% | 5,955.00 | 28,413,525 |
| 13.36 | 4,755 | 25 | -0.53% | 5,954.00 | 28,408,760 |
| 13.28 | 4,765 | 15 | -0.32% | 5,947.00 | 28,375,475 |
| 13.18 | 4,770 | 10 | -0.21% | 3,839.00 | 18,350,075 |
| 13.08 | 4,765 | 15 | -0.32% | 3,837.00 | 18,340,535 |
| 12.56 | 4,770 | 10 | -0.21% | 3,807.00 | 18,197,585 |
| 12.39 | 4,770 | 10 | -0.21% | 3,801.00 | 18,168,965 |