| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 4,925 | 35 | -0.71% | 10,398.00 | 51,321,120 |
| 14.48 | 4,930 | 30 | -0.61% | 10,298.00 | 50,828,620 |
| 14.43 | 4,930 | 30 | -0.61% | 10,098.00 | 49,842,620 |
| 14.39 | 4,940 | 20 | -0.41% | 9,558.00 | 47,187,855 |
| 14.39 | 4,920 | 40 | -0.81% | 9,557.00 | 47,182,915 |
| 14.37 | 4,940 | 20 | -0.41% | 8,833.00 | 43,620,835 |
| 14.36 | 4,920 | 40 | -0.81% | 8,832.00 | 43,615,895 |
| 14.32 | 4,940 | 20 | -0.41% | 8,732.00 | 43,123,885 |
| 14.31 | 4,920 | 40 | -0.81% | 8,731.00 | 43,118,945 |
| 14.30 | 4,940 | 20 | -0.41% | 8,656.00 | 42,749,945 |