| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 617 | 5 | -0.81% | 192,140.00 | 118,335,259 |
| 14.05 | 613 | 9 | -1.45% | 188,749.00 | 116,230,906 |
| 14.05 | 617 | 5 | -0.81% | 187,091.00 | 115,214,552 |
| 14.00 | 617 | 5 | -0.81% | 186,255.00 | 114,698,740 |
| 13.43 | 611 | 11 | -1.77% | 185,517.00 | 114,245,394 |
| 13.40 | 618 | 4 | -0.65% | 181,217.00 | 111,604,242 |
| 13.26 | 620 | 2 | -0.33% | 180,804.00 | 111,349,008 |
| 13.22 | 620 | 2 | -0.33% | 179,757.00 | 110,699,868 |
| 13.20 | 618 | 4 | -0.65% | 176,553.00 | 108,703,996 |
| 13.13 | 616 | 6 | -0.97% | 175,991.00 | 108,357,680 |