| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 555 | 2 | +0.36% | 93,255.00 | 51,343,951 |
| 14.25 | 555 | 2 | +0.36% | 93,254.00 | 51,343,396 |
| 14.24 | 555 | 2 | +0.36% | 93,253.00 | 51,342,841 |
| 14.23 | 555 | 2 | +0.36% | 93,251.00 | 51,341,731 |
| 14.22 | 555 | 2 | +0.36% | 93,250.00 | 51,341,176 |
| 14.21 | 555 | 2 | +0.36% | 93,249.00 | 51,340,621 |
| 14.20 | 555 | 2 | +0.36% | 93,248.00 | 51,340,066 |
| 14.20 | 555 | 2 | +0.36% | 93,148.00 | 51,284,566 |
| 14.20 | 555 | 2 | +0.36% | 93,147.00 | 51,284,011 |
| 14.19 | 555 | 2 | +0.36% | 92,728.00 | 51,051,466 |