| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 16,880 | 120 | -0.71% | 1,813.00 | 30,839,450 |
| 09.11 | 16,880 | 120 | -0.71% | 1,812.00 | 30,822,570 |
| 09.09 | 16,880 | 120 | -0.71% | 1,810.00 | 30,788,810 |
| 09.07 | 16,880 | 120 | -0.71% | 1,809.00 | 30,771,930 |
| 09.06 | 17,000 | 0 | 0.00% | 1,808.00 | 30,755,050 |
| 09.05 | 17,000 | 0 | 0.00% | 1,216.00 | 20,691,050 |
| 09.05 | 17,000 | 0 | 0.00% | 866.00 | 14,741,050 |
| 09.04 | 17,000 | 0 | 0.00% | 816.00 | 13,891,050 |
| 09.03 | 17,000 | 0 | 0.00% | 809.00 | 13,772,050 |
| 09.03 | 17,000 | 0 | 0.00% | 709.00 | 12,072,050 |