| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 16,590 | 410 | -2.42% | 2,519.00 | 42,085,950 |
| 14.27 | 16,590 | 410 | -2.42% | 2,513.00 | 41,986,410 |
| 14.27 | 16,590 | 410 | -2.42% | 2,510.00 | 41,936,640 |
| 14.26 | 16,590 | 410 | -2.42% | 2,499.00 | 41,754,150 |
| 14.25 | 16,590 | 410 | -2.42% | 2,497.00 | 41,720,970 |
| 14.25 | 16,590 | 410 | -2.42% | 2,494.00 | 41,671,200 |
| 14.25 | 16,590 | 410 | -2.42% | 2,493.00 | 41,654,610 |
| 14.24 | 16,590 | 410 | -2.42% | 2,491.00 | 41,621,430 |
| 14.22 | 16,590 | 410 | -2.42% | 2,486.00 | 41,538,480 |
| 14.20 | 16,590 | 410 | -2.42% | 2,485.00 | 41,521,890 |