| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 3,465 | 10 | -0.29% | 28,879.00 | 99,930,125 |
| 14.53 | 3,465 | 10 | -0.29% | 28,679.00 | 99,237,125 |
| 14.51 | 3,465 | 10 | -0.29% | 28,677.00 | 99,230,195 |
| 14.42 | 3,465 | 10 | -0.29% | 28,673.00 | 99,216,325 |
| 14.35 | 3,455 | 20 | -0.58% | 28,263.00 | 97,795,675 |
| 14.32 | 3,455 | 20 | -0.58% | 28,064.00 | 97,108,130 |
| 14.23 | 3,455 | 20 | -0.58% | 27,474.00 | 95,069,680 |
| 14.22 | 3,455 | 20 | -0.58% | 27,473.00 | 95,066,225 |
| 14.11 | 3,455 | 20 | -0.58% | 27,455.00 | 95,004,035 |
| 14.09 | 3,455 | 20 | -0.58% | 27,400.00 | 94,814,010 |