| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 4,555 | 75 | -1.62% | 104,315.00 | 488,201,310 |
| 15.04 | 4,555 | 75 | -1.62% | 104,313.00 | 488,192,200 |
| 15.03 | 4,555 | 75 | -1.62% | 104,274.00 | 488,014,555 |
| 15.02 | 4,560 | 70 | -1.52% | 104,273.00 | 488,010,000 |
| 15.02 | 4,560 | 70 | -1.52% | 104,154.00 | 487,467,360 |
| 15.01 | 4,560 | 70 | -1.52% | 104,134.00 | 487,376,160 |
| 15.00 | 4,560 | 70 | -1.52% | 103,784.00 | 485,780,160 |
| 14.59 | 4,560 | 70 | -1.52% | 103,688.00 | 485,342,400 |
| 14.59 | 4,560 | 70 | -1.52% | 103,684.00 | 485,324,160 |
| 14.59 | 4,555 | 75 | -1.62% | 103,284.00 | 483,500,160 |