| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 4,645 | 15 | +0.32% | 25,321.00 | 117,269,960 |
| 14.54 | 4,645 | 15 | +0.32% | 25,317.00 | 117,251,380 |
| 14.54 | 4,645 | 15 | +0.32% | 25,117.00 | 116,322,380 |
| 14.53 | 4,645 | 15 | +0.32% | 24,917.00 | 115,393,380 |
| 14.53 | 4,645 | 15 | +0.32% | 24,717.00 | 114,464,380 |
| 14.52 | 4,635 | 5 | +0.10% | 24,694.00 | 114,357,545 |
| 14.50 | 4,665 | 35 | +0.75% | 24,650.00 | 114,153,070 |
| 14.49 | 4,665 | 35 | +0.75% | 24,640.00 | 114,106,420 |
| 14.47 | 4,665 | 35 | +0.75% | 24,619.00 | 114,008,455 |
| 14.45 | 4,670 | 40 | +0.86% | 22,187.00 | 102,663,165 |