| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 1,718 | 1 | -0.06% | 52,361.00 | 89,811,782 |
| 14.53 | 1,718 | 1 | -0.06% | 52,360.00 | 89,810,064 |
| 14.43 | 1,718 | 1 | -0.06% | 52,359.00 | 89,808,346 |
| 14.42 | 1,718 | 1 | -0.06% | 52,358.00 | 89,806,628 |
| 14.42 | 1,718 | 1 | -0.06% | 52,357.00 | 89,804,910 |
| 14.39 | 1,718 | 1 | -0.06% | 52,356.00 | 89,803,192 |
| 14.35 | 1,718 | 1 | -0.06% | 52,355.00 | 89,801,474 |
| 14.35 | 1,713 | 6 | -0.35% | 52,354.00 | 89,799,756 |
| 14.34 | 1,718 | 1 | -0.06% | 52,244.00 | 89,611,302 |
| 14.33 | 1,713 | 6 | -0.35% | 52,243.00 | 89,609,584 |