시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
670 |
25 |
-3.60% |
29,168,353.00 |
20,870,156,868 |
| 15.16 |
673 |
22 |
-3.17% |
29,168,207.00 |
20,870,059,008 |
| 15.15 |
674 |
21 |
-3.03% |
29,167,846.00 |
20,869,816,055 |
| 15.15 |
673 |
22 |
-3.17% |
29,165,684.00 |
20,868,361,729 |
| 15.15 |
674 |
21 |
-3.03% |
29,160,763.00 |
20,865,049,896 |
| 15.15 |
668 |
27 |
-3.89% |
29,159,522.00 |
20,864,214,461 |
| 15.15 |
672 |
23 |
-3.31% |
29,153,110.00 |
20,859,905,111 |
| 15.14 |
672 |
23 |
-3.31% |
29,131,963.00 |
20,845,777,375 |
| 15.14 |
670 |
25 |
-3.60% |
29,130,863.00 |
20,845,038,175 |
| 15.14 |
671 |
24 |
-3.46% |
29,128,863.00 |
20,843,698,160 |