| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 562 | 1 | +0.17% | 101,589.00 | 57,041,748 |
| 14.37 | 563 | 2 | +0.35% | 100,769.00 | 56,580,908 |
| 14.36 | 563 | 2 | +0.35% | 100,569.00 | 56,468,308 |
| 14.36 | 563 | 2 | +0.35% | 99,969.00 | 56,131,008 |
| 14.35 | 563 | 2 | +0.35% | 94,969.00 | 53,316,008 |
| 14.35 | 563 | 2 | +0.35% | 94,939.00 | 53,299,118 |
| 14.35 | 563 | 2 | +0.35% | 94,839.00 | 53,242,818 |
| 14.34 | 563 | 2 | +0.35% | 94,739.00 | 53,186,518 |
| 14.34 | 563 | 2 | +0.35% | 94,639.00 | 53,130,218 |
| 14.34 | 562 | 1 | +0.17% | 94,539.00 | 53,073,918 |