| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 2,475 | 60 | -2.37% | 7,094.00 | 17,491,860 |
| 14.01 | 2,480 | 55 | -2.17% | 7,064.00 | 17,417,610 |
| 14.01 | 2,475 | 60 | -2.37% | 7,060.00 | 17,407,690 |
| 13.56 | 2,475 | 60 | -2.37% | 6,017.00 | 14,826,265 |
| 13.52 | 2,475 | 60 | -2.37% | 6,014.00 | 14,818,840 |
| 13.47 | 2,470 | 65 | -2.57% | 6,005.00 | 14,796,565 |
| 13.46 | 2,475 | 60 | -2.37% | 5,925.00 | 14,598,965 |
| 13.24 | 2,475 | 60 | -2.37% | 5,922.00 | 14,591,540 |
| 13.23 | 2,465 | 70 | -2.77% | 5,921.00 | 14,589,065 |
| 13.11 | 2,475 | 60 | -2.37% | 5,919.00 | 14,584,135 |