| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 5,010 | 40 | -0.80% | 5,956.00 | 29,880,400 |
| 13.14 | 5,010 | 40 | -0.80% | 5,906.00 | 29,629,900 |
| 13.12 | 5,020 | 30 | -0.60% | 5,756.00 | 28,878,400 |
| 12.46 | 5,030 | 20 | -0.40% | 5,656.00 | 28,376,390 |
| 12.44 | 5,030 | 20 | -0.40% | 5,654.00 | 28,366,330 |
| 12.23 | 5,030 | 20 | -0.40% | 5,454.00 | 27,360,330 |
| 12.04 | 5,030 | 20 | -0.40% | 5,433.00 | 27,254,700 |
| 11.25 | 5,040 | 10 | -0.20% | 5,432.00 | 27,249,670 |
| 11.10 | 5,040 | 10 | -0.20% | 5,430.00 | 27,239,590 |
| 11.08 | 5,040 | 10 | -0.20% | 5,428.00 | 27,229,510 |