| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 1,307 | 4 | +0.30% | 28,430.00 | 37,061,607 |
| 14.57 | 1,307 | 4 | +0.30% | 28,370.00 | 36,983,187 |
| 14.57 | 1,307 | 4 | +0.30% | 28,353.00 | 36,960,968 |
| 14.56 | 1,303 | 0 | 0.00% | 28,351.00 | 36,958,358 |
| 14.54 | 1,306 | 3 | +0.23% | 28,251.00 | 36,827,957 |
| 14.53 | 1,306 | 3 | +0.23% | 28,149.00 | 36,694,745 |
| 14.51 | 1,303 | 0 | 0.00% | 28,148.00 | 36,693,439 |
| 14.51 | 1,303 | 0 | 0.00% | 27,997.00 | 36,496,677 |
| 14.50 | 1,305 | 2 | +0.15% | 27,883.00 | 36,347,974 |
| 14.49 | 1,305 | 2 | +0.15% | 27,576.00 | 35,947,339 |