시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
67,600 |
100 |
+0.14% |
54,039.00 |
3,641,001,000 |
| 15.16 |
67,600 |
100 |
+0.14% |
53,453.00 |
3,601,339,500 |
| 15.15 |
67,600 |
100 |
+0.14% |
53,452.00 |
3,601,271,900 |
| 15.15 |
67,600 |
100 |
+0.14% |
53,442.00 |
3,600,595,800 |
| 15.15 |
67,600 |
100 |
+0.14% |
53,433.00 |
3,599,987,400 |
| 15.15 |
67,700 |
200 |
+0.29% |
53,424.00 |
3,599,379,000 |
| 15.15 |
67,600 |
100 |
+0.14% |
53,421.00 |
3,599,176,000 |
| 15.14 |
67,600 |
100 |
+0.14% |
53,310.00 |
3,591,672,400 |
| 15.14 |
67,600 |
100 |
+0.14% |
53,099.00 |
3,577,408,800 |
| 15.14 |
67,600 |
100 |
+0.14% |
53,070.00 |
3,575,448,400 |