| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 7,360 | 0 | 0.00% | 25,063.00 | 184,346,640 |
| 13.58 | 7,360 | 0 | 0.00% | 25,062.00 | 184,339,280 |
| 13.58 | 7,370 | 10 | +0.13% | 24,862.00 | 182,867,280 |
| 13.58 | 7,360 | 0 | 0.00% | 24,860.00 | 182,852,540 |
| 13.56 | 7,360 | 0 | 0.00% | 24,660.00 | 181,380,540 |
| 13.56 | 7,360 | 0 | 0.00% | 24,085.00 | 177,148,540 |
| 13.54 | 7,350 | 10 | -0.14% | 24,084.00 | 177,141,180 |
| 13.54 | 7,360 | 0 | 0.00% | 24,083.00 | 177,133,830 |
| 13.51 | 7,360 | 0 | 0.00% | 24,082.00 | 177,126,470 |
| 13.51 | 7,360 | 0 | 0.00% | 24,077.00 | 177,089,670 |