| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 7,230 | 10 | -0.14% | 17,342.00 | 125,187,600 |
| 14.21 | 7,230 | 10 | -0.14% | 17,312.00 | 124,970,700 |
| 14.18 | 7,230 | 10 | -0.14% | 17,242.00 | 124,464,600 |
| 14.18 | 7,230 | 10 | -0.14% | 17,172.00 | 123,958,500 |
| 13.44 | 7,230 | 10 | -0.14% | 17,102.00 | 123,452,400 |
| 13.41 | 7,230 | 10 | -0.14% | 17,072.00 | 123,235,500 |
| 13.35 | 7,240 | 0 | 0.00% | 16,072.00 | 116,005,500 |
| 13.18 | 7,220 | 20 | -0.28% | 16,071.00 | 115,998,260 |
| 13.07 | 7,230 | 10 | -0.14% | 16,031.00 | 115,709,460 |
| 13.02 | 7,230 | 10 | -0.14% | 15,936.00 | 115,022,610 |