| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 6,980 | 120 | -1.70% | 13,814.00 | 97,113,840 |
| 14.30 | 6,990 | 110 | -1.55% | 13,314.00 | 93,623,840 |
| 14.30 | 6,990 | 110 | -1.55% | 13,307.00 | 93,574,910 |
| 14.27 | 6,980 | 120 | -1.70% | 13,293.00 | 93,477,050 |
| 14.25 | 6,990 | 110 | -1.55% | 13,241.00 | 93,114,090 |
| 14.18 | 7,000 | 100 | -1.41% | 13,218.00 | 92,953,320 |
| 14.14 | 7,000 | 100 | -1.41% | 13,217.00 | 92,946,320 |
| 14.06 | 7,000 | 100 | -1.41% | 13,212.00 | 92,911,320 |
| 14.03 | 6,990 | 110 | -1.55% | 13,211.00 | 92,904,320 |
| 14.03 | 6,980 | 120 | -1.70% | 13,132.00 | 92,352,110 |