시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
19,090 |
250 |
-1.30% |
162,735.00 |
3,105,495,270 |
| 15.16 |
19,110 |
230 |
-1.19% |
162,464.00 |
3,100,318,880 |
| 15.15 |
19,130 |
210 |
-1.09% |
162,258.00 |
3,096,379,720 |
| 15.15 |
19,130 |
210 |
-1.09% |
162,124.00 |
3,093,815,500 |
| 15.15 |
19,140 |
200 |
-1.04% |
161,917.00 |
3,089,854,750 |
| 15.15 |
19,140 |
200 |
-1.04% |
161,814.00 |
3,087,882,530 |
| 15.15 |
19,130 |
210 |
-1.09% |
161,756.00 |
3,086,772,410 |
| 15.15 |
19,130 |
210 |
-1.09% |
161,715.00 |
3,085,988,090 |
| 15.14 |
19,130 |
210 |
-1.09% |
161,271.00 |
3,077,497,480 |
| 15.14 |
19,140 |
200 |
-1.04% |
161,090.00 |
3,074,034,150 |