| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 19,690 | 70 | +0.35% | 48,044.00 | 940,428,390 |
| 15.14 | 19,690 | 70 | +0.35% | 48,020.00 | 939,955,830 |
| 15.14 | 19,690 | 70 | +0.35% | 48,019.00 | 939,936,140 |
| 15.14 | 19,680 | 60 | +0.30% | 48,002.00 | 939,601,410 |
| 15.14 | 19,690 | 70 | +0.35% | 47,985.00 | 939,266,840 |
| 15.14 | 19,690 | 70 | +0.35% | 47,977.00 | 939,109,310 |
| 15.14 | 19,680 | 60 | +0.30% | 47,960.00 | 938,774,620 |
| 15.13 | 19,690 | 70 | +0.35% | 47,953.00 | 938,636,860 |
| 15.13 | 19,700 | 80 | +0.40% | 47,951.00 | 938,597,480 |
| 15.13 | 19,700 | 80 | +0.40% | 47,936.00 | 938,301,980 |