| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 3,080 | 30 | -0.97% | 2,855.00 | 8,806,665 |
| 10.02 | 3,080 | 30 | -0.97% | 2,813.00 | 8,677,340 |
| 09.58 | 3,080 | 30 | -0.97% | 2,743.00 | 8,462,070 |
| 09.58 | 3,055 | 55 | -1.77% | 2,740.00 | 8,452,840 |
| 09.48 | 3,080 | 30 | -0.97% | 2,730.00 | 8,422,285 |
| 09.48 | 3,080 | 30 | -0.97% | 2,725.00 | 8,406,885 |
| 09.48 | 3,055 | 55 | -1.77% | 2,720.00 | 8,391,485 |
| 09.46 | 3,080 | 30 | -0.97% | 2,220.00 | 6,863,985 |
| 09.45 | 3,050 | 60 | -1.93% | 2,217.00 | 6,854,745 |
| 09.44 | 3,090 | 20 | -0.65% | 2,017.00 | 6,243,555 |