시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
37,825 |
375 |
+1.00% |
2,742,627.00 |
103,688,537,090 |
| 15.17 |
37,830 |
380 |
+1.01% |
2,742,377.00 |
103,679,080,840 |
| 15.17 |
37,825 |
375 |
+1.00% |
2,742,177.00 |
103,671,514,840 |
| 15.17 |
37,825 |
375 |
+1.00% |
2,741,927.00 |
103,662,058,590 |
| 15.16 |
37,830 |
380 |
+1.01% |
2,739,842.00 |
103,583,187,900 |
| 15.16 |
37,830 |
380 |
+1.01% |
2,739,814.00 |
103,582,128,660 |
| 15.16 |
37,825 |
375 |
+1.00% |
2,739,781.00 |
103,580,880,270 |
| 15.16 |
37,830 |
380 |
+1.01% |
2,739,525.00 |
103,571,197,060 |
| 15.16 |
37,825 |
375 |
+1.00% |
2,739,494.00 |
103,570,024,330 |
| 15.16 |
37,830 |
380 |
+1.01% |
2,739,016.00 |
103,551,941,700 |