| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 9,690 | 110 | +1.14% | 4,746.00 | 45,010,990 |
| 14.41 | 9,720 | 140 | +1.46% | 4,745.00 | 45,001,300 |
| 14.41 | 9,720 | 140 | +1.46% | 4,744.00 | 44,991,580 |
| 14.40 | 9,720 | 140 | +1.46% | 4,697.00 | 44,534,740 |
| 14.37 | 9,720 | 140 | +1.46% | 4,667.00 | 44,243,140 |
| 14.37 | 9,710 | 130 | +1.35% | 4,666.00 | 44,233,420 |
| 14.37 | 9,700 | 120 | +1.25% | 4,657.00 | 44,146,030 |
| 14.37 | 9,690 | 110 | +1.14% | 4,646.00 | 44,039,330 |
| 14.37 | 9,670 | 90 | +0.93% | 4,612.00 | 43,710,200 |
| 14.31 | 9,660 | 80 | +0.83% | 4,600.00 | 43,594,160 |