| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 1,378 | 84 | -5.75% | 380,899.00 | 528,256,948 |
| 15.07 | 1,378 | 84 | -5.75% | 380,732.00 | 528,026,822 |
| 15.07 | 1,378 | 84 | -5.75% | 380,682.00 | 527,957,922 |
| 15.06 | 1,378 | 84 | -5.75% | 380,590.00 | 527,831,146 |
| 15.06 | 1,378 | 84 | -5.75% | 380,490.00 | 527,693,346 |
| 15.05 | 1,378 | 84 | -5.75% | 380,460.00 | 527,652,006 |
| 15.05 | 1,378 | 84 | -5.75% | 380,160.00 | 527,238,606 |
| 15.04 | 1,378 | 84 | -5.75% | 380,060.00 | 527,100,806 |
| 15.03 | 1,376 | 86 | -5.89% | 380,021.00 | 527,047,064 |
| 15.02 | 1,376 | 86 | -5.89% | 380,020.00 | 527,045,688 |