| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 2,295 | 140 | +6.49% | 146,319.00 | 329,114,345 |
| 15.07 | 2,295 | 140 | +6.49% | 145,883.00 | 328,113,725 |
| 15.07 | 2,295 | 140 | +6.49% | 145,362.00 | 326,918,030 |
| 15.07 | 2,290 | 135 | +6.26% | 145,361.00 | 326,915,735 |
| 15.06 | 2,290 | 135 | +6.26% | 145,165.00 | 326,466,895 |
| 15.06 | 2,290 | 135 | +6.26% | 144,975.00 | 326,031,795 |
| 15.06 | 2,285 | 130 | +6.03% | 144,974.00 | 326,029,505 |
| 15.06 | 2,300 | 145 | +6.72% | 144,954.00 | 325,983,760 |
| 15.04 | 2,300 | 145 | +6.72% | 144,943.00 | 325,958,470 |
| 15.04 | 2,300 | 145 | +6.72% | 144,942.00 | 325,956,170 |