| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 2,165 | 40 | +1.88% | 5,501.00 | 11,797,145 |
| 12.04 | 2,150 | 25 | +1.17% | 5,500.00 | 11,794,980 |
| 11.59 | 2,165 | 40 | +1.88% | 5,495.00 | 11,784,230 |
| 11.57 | 2,165 | 40 | +1.88% | 5,450.00 | 11,686,805 |
| 11.56 | 2,165 | 40 | +1.88% | 5,446.00 | 11,678,145 |
| 11.56 | 2,165 | 40 | +1.88% | 5,442.00 | 11,669,485 |
| 11.54 | 2,165 | 40 | +1.88% | 5,440.00 | 11,665,155 |
| 11.38 | 2,165 | 40 | +1.88% | 4,435.00 | 9,489,550 |
| 11.34 | 2,150 | 25 | +1.17% | 4,425.00 | 9,467,900 |
| 11.26 | 2,170 | 45 | +2.11% | 4,424.00 | 9,465,750 |