| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.32 | 1,421 | 11 | -0.77% | 7,790.00 | 11,102,668 |
| 11.28 | 1,421 | 11 | -0.77% | 6,593.00 | 9,401,731 |
| 11.26 | 1,423 | 9 | -0.63% | 5,593.00 | 7,980,283 |
| 10.59 | 1,436 | 4 | +0.27% | 5,572.00 | 7,950,400 |
| 10.55 | 1,423 | 9 | -0.63% | 5,509.00 | 7,859,932 |
| 10.38 | 1,423 | 9 | -0.63% | 5,408.00 | 7,716,209 |
| 10.33 | 1,437 | 5 | +0.34% | 5,405.00 | 7,711,940 |
| 10.04 | 1,437 | 5 | +0.34% | 5,348.00 | 7,630,031 |
| 10.02 | 1,437 | 5 | +0.34% | 5,345.00 | 7,625,720 |
| 09.25 | 1,423 | 9 | -0.63% | 5,344.00 | 7,624,283 |