| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 4,105 | 30 | +0.73% | 136,838.00 | 564,318,265 |
| 14.48 | 4,130 | 55 | +1.34% | 136,728.00 | 563,866,715 |
| 14.47 | 4,105 | 30 | +0.73% | 136,628.00 | 563,455,335 |
| 14.46 | 4,105 | 30 | +0.73% | 136,624.00 | 563,438,915 |
| 14.46 | 4,100 | 25 | +0.61% | 136,526.00 | 563,036,625 |
| 14.46 | 4,105 | 30 | +0.73% | 135,234.00 | 557,736,125 |
| 14.45 | 4,110 | 35 | +0.85% | 134,991.00 | 556,737,510 |
| 14.41 | 4,130 | 55 | +1.34% | 134,891.00 | 556,326,510 |
| 14.40 | 4,130 | 55 | +1.34% | 134,890.00 | 556,322,380 |
| 14.40 | 4,125 | 50 | +1.22% | 134,790.00 | 555,909,780 |