| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 76,400 | 600 | -0.78% | 3,982.00 | 304,552,700 |
| 14.36 | 76,500 | 500 | -0.65% | 3,930.00 | 300,579,900 |
| 14.35 | 76,500 | 500 | -0.65% | 3,879.00 | 296,678,400 |
| 14.28 | 77,000 | 0 | 0.00% | 3,314.00 | 253,389,900 |
| 14.27 | 77,000 | 0 | 0.00% | 3,313.00 | 253,312,900 |
| 14.27 | 76,700 | 300 | -0.39% | 3,083.00 | 235,620,100 |
| 14.23 | 76,900 | 100 | -0.13% | 3,082.00 | 235,543,400 |
| 14.20 | 76,900 | 100 | -0.13% | 3,072.00 | 234,774,400 |
| 14.15 | 76,900 | 100 | -0.13% | 3,067.00 | 234,389,900 |
| 14.10 | 76,700 | 300 | -0.39% | 3,065.00 | 234,236,100 |