시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
80,300 |
1,300 |
+1.64% |
48,358.00 |
3,975,131,300 |
| 15.07 |
80,100 |
1,100 |
+1.39% |
48,328.00 |
3,972,722,500 |
| 15.07 |
80,100 |
1,100 |
+1.39% |
48,327.00 |
3,972,642,400 |
| 15.07 |
80,100 |
1,100 |
+1.39% |
48,027.00 |
3,948,612,400 |
| 15.07 |
80,300 |
1,300 |
+1.64% |
47,962.00 |
3,943,402,900 |
| 15.05 |
80,300 |
1,300 |
+1.64% |
47,961.00 |
3,943,322,600 |
| 15.05 |
80,400 |
1,400 |
+1.77% |
47,759.00 |
3,927,099,700 |
| 15.05 |
80,600 |
1,600 |
+2.02% |
47,435.00 |
3,901,049,200 |
| 15.04 |
80,600 |
1,600 |
+2.02% |
47,429.00 |
3,900,565,600 |
| 15.04 |
80,500 |
1,500 |
+1.89% |
47,428.00 |
3,900,485,000 |