| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 4,005 | 40 | -0.99% | 15,213.00 | 60,774,140 |
| 14.28 | 4,000 | 45 | -1.12% | 15,205.00 | 60,742,100 |
| 14.25 | 4,000 | 45 | -1.12% | 15,105.00 | 60,342,100 |
| 14.22 | 4,000 | 45 | -1.12% | 15,104.00 | 60,338,100 |
| 14.16 | 3,990 | 55 | -1.36% | 15,082.00 | 60,250,105 |
| 14.15 | 3,990 | 55 | -1.36% | 14,068.00 | 56,204,245 |
| 14.14 | 3,990 | 55 | -1.36% | 14,067.00 | 56,200,255 |
| 14.11 | 3,990 | 55 | -1.36% | 14,066.00 | 56,196,265 |
| 14.10 | 3,980 | 65 | -1.61% | 14,064.00 | 56,188,285 |
| 14.05 | 3,990 | 55 | -1.36% | 13,761.00 | 54,982,340 |