| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 1,435 | 17 | -1.18% | 88,536.00 | 127,468,429 |
| 14.42 | 1,435 | 17 | -1.18% | 88,483.00 | 127,392,374 |
| 14.42 | 1,436 | 16 | -1.11% | 87,583.00 | 126,100,874 |
| 14.41 | 1,436 | 16 | -1.11% | 87,582.00 | 126,099,438 |
| 14.40 | 1,436 | 16 | -1.11% | 87,532.00 | 126,027,638 |
| 14.40 | 1,435 | 17 | -1.18% | 87,522.00 | 126,013,278 |
| 14.40 | 1,436 | 16 | -1.11% | 87,402.00 | 125,841,078 |
| 14.39 | 1,435 | 17 | -1.18% | 87,152.00 | 125,482,228 |
| 14.39 | 1,435 | 17 | -1.18% | 86,268.00 | 124,213,688 |
| 14.37 | 1,435 | 17 | -1.18% | 86,265.00 | 124,209,383 |