| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 2,075 | 15 | -0.72% | 58,307.00 | 121,517,910 |
| 13.02 | 2,075 | 15 | -0.72% | 57,942.00 | 120,758,885 |
| 13.00 | 2,075 | 15 | -0.72% | 57,853.00 | 120,574,210 |
| 12.55 | 2,080 | 10 | -0.48% | 57,852.00 | 120,572,135 |
| 12.43 | 2,080 | 10 | -0.48% | 57,839.00 | 120,545,095 |
| 12.38 | 2,075 | 15 | -0.72% | 57,541.00 | 119,925,255 |
| 12.29 | 2,080 | 10 | -0.48% | 57,403.00 | 119,638,905 |
| 12.29 | 2,080 | 10 | -0.48% | 56,078.00 | 116,882,905 |
| 12.24 | 2,080 | 10 | -0.48% | 55,078.00 | 114,802,905 |
| 12.24 | 2,085 | 5 | -0.24% | 55,068.00 | 114,782,105 |