| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 1,550 | 5 | +0.32% | 9,403.00 | 14,657,828 |
| 14.44 | 1,554 | 9 | +0.58% | 9,367.00 | 14,602,028 |
| 14.43 | 1,554 | 9 | +0.58% | 9,360.00 | 14,591,150 |
| 14.43 | 1,550 | 5 | +0.32% | 9,359.00 | 14,589,596 |
| 14.42 | 1,550 | 5 | +0.32% | 8,770.00 | 13,676,646 |
| 14.40 | 1,550 | 5 | +0.32% | 8,755.00 | 13,653,396 |
| 14.40 | 1,548 | 3 | +0.19% | 8,754.00 | 13,651,846 |
| 14.38 | 1,550 | 5 | +0.32% | 8,664.00 | 13,512,462 |
| 14.37 | 1,549 | 4 | +0.25% | 8,663.00 | 13,510,912 |
| 14.32 | 1,553 | 8 | +0.51% | 8,523.00 | 13,293,962 |