| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 1,547 | 12 | -0.77% | 5,080.00 | 7,880,390 |
| 10.25 | 1,547 | 12 | -0.77% | 5,030.00 | 7,803,040 |
| 10.24 | 1,548 | 11 | -0.71% | 4,928.00 | 7,645,154 |
| 10.22 | 1,548 | 11 | -0.71% | 4,829.00 | 7,491,902 |
| 10.20 | 1,549 | 10 | -0.65% | 4,779.00 | 7,414,502 |
| 10.20 | 1,549 | 10 | -0.65% | 4,763.00 | 7,389,718 |
| 10.19 | 1,549 | 10 | -0.65% | 4,733.00 | 7,343,266 |
| 10.17 | 1,543 | 16 | -1.03% | 4,589.00 | 7,120,282 |
| 10.16 | 1,549 | 10 | -0.65% | 3,934.00 | 6,109,617 |
| 10.15 | 1,543 | 16 | -1.03% | 3,933.00 | 6,108,068 |