| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 1,192 | 10 | -0.84% | 52,234.00 | 62,450,494 |
| 14.25 | 1,190 | 12 | -1.00% | 52,233.00 | 62,449,302 |
| 14.22 | 1,190 | 12 | -1.00% | 51,588.00 | 61,681,752 |
| 14.11 | 1,192 | 10 | -0.84% | 51,528.00 | 61,610,352 |
| 14.06 | 1,191 | 11 | -0.92% | 51,527.00 | 61,609,160 |
| 14.02 | 1,192 | 10 | -0.84% | 45,079.00 | 53,929,592 |
| 14.02 | 1,192 | 10 | -0.84% | 45,078.00 | 53,928,400 |
| 14.00 | 1,191 | 11 | -0.92% | 45,075.00 | 53,924,824 |
| 13.48 | 1,194 | 8 | -0.67% | 43,720.00 | 52,309,461 |
| 13.44 | 1,195 | 7 | -0.59% | 43,708.00 | 52,295,133 |