| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 1,203 | 20 | +1.69% | 688,628.00 | 878,773,324 |
| 15.05 | 1,205 | 22 | +1.85% | 688,528.00 | 878,653,024 |
| 15.04 | 1,195 | 12 | +1.01% | 688,527.00 | 878,651,819 |
| 15.03 | 1,194 | 11 | +0.92% | 688,445.00 | 878,553,829 |
| 15.03 | 1,206 | 23 | +1.94% | 687,945.00 | 877,954,783 |
| 15.02 | 1,200 | 17 | +1.43% | 687,745.00 | 877,713,583 |
| 15.02 | 1,200 | 17 | +1.43% | 686,935.00 | 876,741,583 |
| 15.02 | 1,206 | 23 | +1.94% | 686,735.00 | 876,501,576 |
| 14.59 | 1,205 | 22 | +1.85% | 686,734.00 | 876,500,370 |
| 14.59 | 1,206 | 23 | +1.94% | 686,729.00 | 876,494,345 |