시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
7,230 |
20 |
-0.28% |
448,723.00 |
3,246,977,700 |
| 15.13 |
7,230 |
20 |
-0.28% |
448,722.00 |
3,246,970,470 |
| 15.13 |
7,220 |
30 |
-0.42% |
448,021.00 |
3,241,916,240 |
| 15.13 |
7,230 |
20 |
-0.28% |
447,718.00 |
3,239,728,580 |
| 15.12 |
7,230 |
20 |
-0.28% |
447,715.00 |
3,239,706,890 |
| 15.12 |
7,210 |
40 |
-0.56% |
447,713.00 |
3,239,692,440 |
| 15.12 |
7,230 |
20 |
-0.28% |
447,304.00 |
3,236,742,520 |
| 15.12 |
7,210 |
40 |
-0.56% |
447,302.00 |
3,236,728,070 |
| 15.11 |
7,220 |
30 |
-0.42% |
447,128.00 |
3,235,473,530 |
| 15.11 |
7,230 |
20 |
-0.28% |
447,042.00 |
3,234,852,610 |