| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 4,810 | 120 | -2.44% | 105,214.00 | 508,451,215 |
| 15.12 | 4,815 | 115 | -2.34% | 105,191.00 | 508,340,585 |
| 15.12 | 4,815 | 115 | -2.34% | 105,183.00 | 508,302,065 |
| 15.11 | 4,805 | 125 | -2.54% | 105,182.00 | 508,297,250 |
| 15.11 | 4,810 | 120 | -2.44% | 105,177.00 | 508,273,225 |
| 15.10 | 4,810 | 120 | -2.44% | 104,577.00 | 505,387,225 |
| 15.09 | 4,810 | 120 | -2.44% | 104,246.00 | 503,795,115 |
| 15.08 | 4,810 | 120 | -2.44% | 104,226.00 | 503,698,915 |
| 15.08 | 4,800 | 130 | -2.64% | 104,216.00 | 503,650,815 |
| 15.08 | 4,810 | 120 | -2.44% | 104,163.00 | 503,396,415 |