| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 4,980 | 90 | -1.78% | 44,920.00 | 225,055,315 |
| 15.03 | 4,980 | 90 | -1.78% | 44,820.00 | 224,557,265 |
| 15.03 | 4,980 | 90 | -1.78% | 44,720.00 | 224,059,265 |
| 15.02 | 4,985 | 85 | -1.68% | 44,238.00 | 221,658,905 |
| 15.00 | 4,990 | 80 | -1.58% | 43,108.00 | 216,025,665 |
| 14.55 | 5,000 | 70 | -1.39% | 42,004.00 | 210,511,660 |
| 14.51 | 5,000 | 70 | -1.39% | 41,995.00 | 210,466,660 |
| 14.47 | 5,000 | 70 | -1.39% | 41,983.00 | 210,406,660 |
| 14.46 | 5,000 | 70 | -1.39% | 41,982.00 | 210,401,660 |
| 14.46 | 4,990 | 80 | -1.58% | 41,981.00 | 210,396,660 |