| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 5,200 | 0 | 0.00% | 67,617.00 | 352,225,520 |
| 14.55 | 5,220 | 20 | +0.38% | 61,899.00 | 322,482,980 |
| 14.54 | 5,210 | 10 | +0.19% | 61,897.00 | 322,472,540 |
| 14.54 | 5,210 | 10 | +0.19% | 61,840.00 | 322,175,570 |
| 14.53 | 5,210 | 10 | +0.19% | 61,802.00 | 321,977,590 |
| 14.50 | 5,220 | 20 | +0.38% | 61,781.00 | 321,868,180 |
| 14.49 | 5,200 | 0 | 0.00% | 61,779.00 | 321,857,740 |
| 14.49 | 5,220 | 20 | +0.38% | 61,577.00 | 320,807,340 |
| 14.48 | 5,220 | 20 | +0.38% | 61,375.00 | 319,752,900 |
| 14.47 | 5,220 | 20 | +0.38% | 61,369.00 | 319,721,580 |