시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
97,100 |
1,100 |
-1.13% |
92,465.00 |
9,033,388,600 |
| 15.16 |
97,100 |
1,100 |
-1.13% |
92,354.00 |
9,022,605,000 |
| 15.16 |
97,300 |
900 |
-0.92% |
92,151.00 |
9,002,877,400 |
| 15.16 |
97,100 |
1,100 |
-1.13% |
92,022.00 |
8,990,339,600 |
| 15.15 |
97,100 |
1,100 |
-1.13% |
91,845.00 |
8,973,147,400 |
| 15.15 |
97,300 |
900 |
-0.92% |
91,743.00 |
8,963,238,300 |
| 15.15 |
97,400 |
800 |
-0.82% |
91,669.00 |
8,956,043,300 |
| 15.15 |
97,300 |
900 |
-0.92% |
91,502.00 |
8,939,818,900 |
| 15.15 |
97,500 |
700 |
-0.72% |
91,387.00 |
8,928,653,700 |
| 15.15 |
97,500 |
700 |
-0.72% |
91,233.00 |
8,913,694,800 |