| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 7,170 | 10 | +0.13% | 132,174.00 | 905,321,740 |
| 15.15 | 7,090 | 70 | -0.98% | 131,174.00 | 898,153,470 |
| 15.14 | 7,140 | 20 | -0.28% | 130,927.00 | 896,396,520 |
| 15.14 | 7,070 | 90 | -1.26% | 129,817.00 | 888,484,180 |
| 15.14 | 7,070 | 90 | -1.26% | 129,789.00 | 888,285,700 |
| 15.13 | 7,110 | 50 | -0.70% | 129,189.00 | 884,033,320 |
| 15.13 | 7,110 | 50 | -0.70% | 129,168.00 | 883,884,010 |
| 15.12 | 7,100 | 60 | -0.84% | 129,167.00 | 883,876,900 |
| 15.12 | 7,110 | 50 | -0.70% | 129,162.00 | 883,841,400 |
| 15.11 | 7,110 | 50 | -0.70% | 129,031.00 | 882,911,090 |