| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 7,070 | 180 | -2.49% | 63,654.00 | 445,924,400 |
| 15.11 | 7,000 | 250 | -3.45% | 63,448.00 | 444,472,440 |
| 15.11 | 7,000 | 250 | -3.45% | 63,442.00 | 444,430,440 |
| 15.10 | 7,050 | 200 | -2.76% | 63,437.00 | 444,395,440 |
| 15.10 | 7,040 | 210 | -2.90% | 63,328.00 | 443,627,580 |
| 15.09 | 7,000 | 250 | -3.45% | 63,299.00 | 443,423,420 |
| 15.09 | 7,000 | 250 | -3.45% | 63,267.00 | 443,199,420 |
| 15.08 | 6,880 | 370 | -5.11% | 62,267.00 | 436,201,500 |
| 15.08 | 7,000 | 250 | -3.45% | 62,266.00 | 436,194,620 |
| 15.08 | 6,870 | 380 | -5.25% | 62,261.00 | 436,159,620 |