| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 7,210 | 40 | -0.56% | 4,324.00 | 31,299,330 |
| 12.34 | 7,220 | 30 | -0.42% | 4,128.00 | 29,885,860 |
| 12.27 | 7,280 | 30 | +0.41% | 3,628.00 | 26,272,510 |
| 12.22 | 7,280 | 30 | +0.41% | 3,608.00 | 26,126,910 |
| 12.08 | 7,290 | 40 | +0.55% | 3,558.00 | 25,762,910 |
| 12.05 | 7,300 | 50 | +0.68% | 3,529.00 | 25,551,500 |
| 12.03 | 7,290 | 40 | +0.55% | 3,527.00 | 25,536,900 |
| 11.52 | 7,290 | 40 | +0.55% | 3,517.00 | 25,464,000 |
| 11.45 | 7,250 | 0 | 0.00% | 3,512.00 | 25,427,550 |
| 11.44 | 7,250 | 0 | 0.00% | 3,302.00 | 23,905,050 |