| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 740 | 5 | -0.68% | 219,541.00 | 160,554,470 |
| 15.07 | 731 | 14 | -1.88% | 216,541.00 | 158,349,913 |
| 15.06 | 728 | 17 | -2.29% | 212,932.00 | 155,712,234 |
| 15.06 | 727 | 18 | -2.42% | 212,732.00 | 155,566,634 |
| 15.05 | 727 | 18 | -2.42% | 212,645.00 | 155,503,385 |
| 15.03 | 727 | 18 | -2.42% | 211,645.00 | 154,776,385 |
| 15.02 | 726 | 19 | -2.56% | 209,617.00 | 153,302,029 |
| 15.02 | 725 | 20 | -2.69% | 207,802.00 | 151,985,035 |
| 15.02 | 725 | 20 | -2.69% | 207,773.00 | 151,964,010 |
| 15.01 | 725 | 20 | -2.69% | 207,273.00 | 151,601,510 |