| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 20,300 | 350 | -1.70% | 32,107.00 | 651,689,850 |
| 15.12 | 20,250 | 400 | -1.94% | 31,907.00 | 647,630,300 |
| 15.09 | 20,250 | 400 | -1.94% | 31,906.00 | 647,610,050 |
| 15.09 | 20,200 | 450 | -2.18% | 31,905.00 | 647,589,800 |
| 15.08 | 20,200 | 450 | -2.18% | 31,904.00 | 647,569,600 |
| 15.07 | 20,250 | 400 | -1.94% | 31,103.00 | 631,389,400 |
| 15.04 | 20,250 | 400 | -1.94% | 31,078.00 | 630,883,150 |
| 14.58 | 20,250 | 400 | -1.94% | 31,063.00 | 630,579,400 |
| 14.57 | 20,250 | 400 | -1.94% | 30,997.00 | 629,242,900 |
| 14.57 | 20,300 | 350 | -1.70% | 30,928.00 | 627,845,650 |