| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 2,800 | 5 | -0.18% | 14,802.00 | 41,146,620 |
| 14.53 | 2,800 | 5 | -0.18% | 14,702.00 | 40,866,970 |
| 14.43 | 2,795 | 10 | -0.36% | 14,652.00 | 40,727,185 |
| 14.35 | 2,800 | 5 | -0.18% | 14,651.00 | 40,724,390 |
| 14.24 | 2,780 | 25 | -0.90% | 13,651.00 | 37,934,185 |
| 14.24 | 2,760 | 45 | -1.61% | 13,650.00 | 37,931,405 |
| 14.18 | 2,760 | 45 | -1.61% | 13,630.00 | 37,876,205 |
| 14.15 | 2,755 | 50 | -1.79% | 13,591.00 | 37,768,565 |
| 14.13 | 2,785 | 20 | -0.72% | 12,091.00 | 33,629,990 |
| 14.10 | 2,785 | 20 | -0.72% | 12,090.00 | 33,627,205 |