| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 5,770 | 30 | -0.52% | 23,663.00 | 137,626,660 |
| 14.52 | 5,790 | 10 | -0.18% | 23,500.00 | 136,684,570 |
| 14.51 | 5,790 | 10 | -0.18% | 23,498.00 | 136,672,990 |
| 14.51 | 5,780 | 20 | -0.35% | 23,455.00 | 136,424,020 |
| 14.51 | 5,790 | 10 | -0.18% | 23,255.00 | 135,268,020 |
| 14.50 | 5,790 | 10 | -0.18% | 23,205.00 | 134,978,520 |
| 14.46 | 5,800 | 0 | 0.00% | 22,914.00 | 133,293,630 |
| 14.45 | 5,790 | 10 | -0.18% | 22,909.00 | 133,264,630 |
| 14.31 | 5,790 | 10 | -0.18% | 22,902.00 | 133,224,100 |
| 14.31 | 5,790 | 10 | -0.18% | 22,266.00 | 129,541,660 |