| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 2,165 | 30 | +1.40% | 2,136.00 | 4,597,120 |
| 12.37 | 2,165 | 30 | +1.40% | 2,126.00 | 4,575,470 |
| 12.31 | 2,135 | 0 | 0.00% | 2,124.00 | 4,571,145 |
| 12.18 | 2,160 | 25 | +1.17% | 2,117.00 | 4,556,190 |
| 12.17 | 2,155 | 20 | +0.93% | 2,116.00 | 4,554,030 |
| 12.01 | 2,135 | 0 | 0.00% | 2,115.00 | 4,551,875 |
| 11.58 | 2,135 | 0 | 0.00% | 2,102.00 | 4,524,120 |
| 11.56 | 2,135 | 0 | 0.00% | 2,084.00 | 4,485,690 |
| 11.40 | 2,165 | 30 | +1.40% | 2,081.00 | 4,479,270 |
| 11.38 | 2,165 | 30 | +1.40% | 2,080.00 | 4,477,105 |