| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 4,150 | 85 | -2.01% | 3,243.00 | 13,574,345 |
| 14.30 | 4,150 | 85 | -2.01% | 3,242.00 | 13,570,195 |
| 14.28 | 4,150 | 85 | -2.01% | 3,192.00 | 13,362,695 |
| 14.25 | 4,150 | 85 | -2.01% | 3,190.00 | 13,354,395 |
| 14.22 | 4,150 | 85 | -2.01% | 3,188.00 | 13,346,095 |
| 14.20 | 4,160 | 75 | -1.78% | 3,186.00 | 13,337,795 |
| 14.19 | 4,160 | 75 | -1.78% | 3,174.00 | 13,287,875 |
| 14.16 | 4,160 | 75 | -1.78% | 3,172.00 | 13,279,555 |
| 14.13 | 4,165 | 70 | -1.66% | 3,170.00 | 13,271,230 |
| 13.57 | 4,150 | 85 | -2.01% | 3,168.00 | 13,262,900 |