| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 2,180 | 20 | -0.91% | 22,974.00 | 50,260,130 |
| 14.33 | 2,185 | 15 | -0.69% | 22,973.00 | 50,257,950 |
| 14.31 | 2,180 | 20 | -0.91% | 22,516.00 | 49,259,405 |
| 14.28 | 2,175 | 25 | -1.14% | 22,506.00 | 49,237,605 |
| 14.28 | 2,180 | 20 | -0.91% | 22,426.00 | 49,063,605 |
| 14.22 | 2,180 | 20 | -0.91% | 21,926.00 | 47,973,605 |
| 14.19 | 2,185 | 15 | -0.69% | 21,826.00 | 47,755,605 |
| 14.10 | 2,175 | 25 | -1.14% | 21,426.00 | 46,881,605 |
| 14.10 | 2,175 | 25 | -1.14% | 20,841.00 | 45,606,720 |
| 14.09 | 2,185 | 15 | -0.69% | 18,417.00 | 40,324,890 |